Historical Mutual Fund NAV of LIC MF ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 148.5436 |
| 18-11-2024 | 147.4209 |
| 14-11-2024 | 147.5761 |
| 13-11-2024 | 146.8216 |
| 12-11-2024 | 149.4245 |
| 11-11-2024 | 151.4323 |
| 08-11-2024 | 150.7167 |
| 07-11-2024 | 151.9945 |
| 06-11-2024 | 152.9955 |
| 05-11-2024 | 150.5763 |
| 04-11-2024 | 149.7863 |
| 31-10-2024 | 150.7181 |
| 30-10-2024 | 150.6946 |
| 29-10-2024 | 151.106 |
| 28-10-2024 | 149.6664 |
| 25-10-2024 | 149.1771 |
| 24-10-2024 | 150.7049 |
| 23-10-2024 | 151.4677 |
| 22-10-2024 | 151.0822 |
| 21-10-2024 | 154.03 |
| 18-10-2024 | 155.7204 |
| 17-10-2024 | 155.2776 |
| 16-10-2024 | 157.1819 |
| 15-10-2024 | 158.3139 |
| 14-10-2024 | 158.2565 |
| 11-10-2024 | 158.1153 |
| 10-10-2024 | 157.6208 |
| 09-10-2024 | 157.3311 |
| 08-10-2024 | 155.7996 |
| 07-10-2024 | 152.9785 |
| 04-10-2024 | 155.719 |
| 03-10-2024 | 157.27 |
| 01-10-2024 | 159.8593 |
| 30-09-2024 | 158.799 |
| 27-09-2024 | 160.1394 |
| 26-09-2024 | 160.5157 |
| 25-09-2024 | 159.589 |
| 24-09-2024 | 159.5571 |
| 23-09-2024 | 159.7613 |
| 20-09-2024 | 159.1316 |
| 19-09-2024 | 156.9685 |
| 18-09-2024 | 157.522 |
| 17-09-2024 | 158.006 |
| 16-09-2024 | 157.4869 |
| 13-09-2024 | 157.6424 |
| 12-09-2024 | 157.282 |
| 11-09-2024 | 155.2203 |
| 10-09-2024 | 155.8211 |
| 09-09-2024 | 154.8441 |
| 06-09-2024 | 154.6172 |
| 05-09-2024 | 155.8748 |
| 04-09-2024 | 155.5254 |
| 03-09-2024 | 155.2379 |
| 02-09-2024 | 155.0261 |
| 30-08-2024 | 155.1064 |
| 29-08-2024 | 154.1921 |
| 28-08-2024 | 154.863 |
| 27-08-2024 | 154.6792 |
| 26-08-2024 | 154.0633 |
| 23-08-2024 | 153.2961 |
| 22-08-2024 | 153.6154 |
| 21-08-2024 | 152.6014 |
| 20-08-2024 | 151.75 |
| 19-08-2024 | 150.9403 |
| 16-08-2024 | 151.0429 |
| 14-08-2024 | 148.8935 |
| 13-08-2024 | 148.7257 |
| 12-08-2024 | 150.5328 |
| 09-08-2024 | 149.9879 |
| 08-08-2024 | 148.0946 |
| 07-08-2024 | 148.9058 |
| 06-08-2024 | 146.2646 |
| 05-08-2024 | 147.598 |
| 02-08-2024 | 151.4617 |
| 01-08-2024 | 152.7214 |
| 31-07-2024 | 153.0019 |
| 30-07-2024 | 152.0694 |
| 29-07-2024 | 152.2315 |
| 26-07-2024 | 151.4504 |
| 25-07-2024 | 149.2897 |
| 24-07-2024 | 150.0645 |
| 23-07-2024 | 149.4217 |
| 22-07-2024 | 149.4612 |
| 19-07-2024 | 148.6557 |
| 18-07-2024 | 151.0317 |
| 16-07-2024 | 151.3832 |
| 15-07-2024 | 151.3148 |
| 12-07-2024 | 150.754 |
| 11-07-2024 | 150.8022 |
| 10-07-2024 | 150.6754 |
| 09-07-2024 | 151.2244 |
| 08-07-2024 | 150.4665 |
| 05-07-2024 | 151.1428 |
| 04-07-2024 | 150.696 |
| 03-07-2024 | 150.0879 |
| 02-07-2024 | 148.5432 |
| 01-07-2024 | 148.5863 |
| 28-06-2024 | 147.323 |
| 27-06-2024 | 147.0414 |
| 26-06-2024 | 146.5553 |
| 25-06-2024 | 146.238 |
| 24-06-2024 | 145.9813 |
| 21-06-2024 | 145.1701 |
| 20-06-2024 | 145.7335 |
| 19-06-2024 | 144.8506 |
| 18-06-2024 | 144.6232 |
| 14-06-2024 | 143.6154 |
| 13-06-2024 | 141.7342 |
| 12-06-2024 | 140.8 |
| 11-06-2024 | 140.1547 |
| 10-06-2024 | 139.6555 |
| 07-06-2024 | 139.3901 |
| 06-06-2024 | 137.3668 |
| 05-06-2024 | 135.5835 |
| 04-06-2024 | 131.7884 |
| 03-06-2024 | 139.0284 |
| 31-05-2024 | 135.1147 |
| 30-05-2024 | 135.0416 |
| 29-05-2024 | 135.8628 |
| 28-05-2024 | 137.1205 |
| 27-05-2024 | 137.9302 |
| 24-05-2024 | 137.5766 |
| 23-05-2024 | 137.2315 |
| 22-05-2024 | 135.7913 |
| 21-05-2024 | 136.2863 |
| 17-05-2024 | 135.6889 |
| 16-05-2024 | 134.2608 |
| 15-05-2024 | 133.051 |
| 14-05-2024 | 132.452 |
| 13-05-2024 | 131.2964 |
| 10-05-2024 | 130.433 |
| 09-05-2024 | 129.4521 |
| 08-05-2024 | 131.5826 |
| 07-05-2024 | 131.3552 |
| 06-05-2024 | 132.5259 |
| 03-05-2024 | 132.6892 |
| 02-05-2024 | 133.1423 |
| 30-04-2024 | 132.2364 |
| 29-04-2024 | 131.6887 |
| 26-04-2024 | 130.3235 |
| 25-04-2024 | 130.5859 |
| 24-04-2024 | 129.5572 |
| 23-04-2024 | 129.416 |
| 22-04-2024 | 128.8614 |
| 19-04-2024 | 127.5727 |
| 18-04-2024 | 126.6218 |
| 16-04-2024 | 127.1495 |
| 15-04-2024 | 127.5493 |
| 12-04-2024 | 129.356 |
| 10-04-2024 | 130.4626 |
| 09-04-2024 | 129.8944 |
| 08-04-2024 | 130.1543 |
| 05-04-2024 | 129.7978 |
| 04-04-2024 | 129.5751 |
| 03-04-2024 | 128.8987 |
| 02-04-2024 | 128.4288 |
| 01-04-2024 | 128.1407 |
| 31-03-2024 | 127.1427 |
| 28-03-2024 | 127.1625 |
| 27-03-2024 | 126.0466 |
| 26-03-2024 | 125.3673 |
| 22-03-2024 | 125.2043 |
| 21-03-2024 | 124.2683 |
| 20-03-2024 | 122.7275 |
| 19-03-2024 | 122.2984 |
| 18-03-2024 | 123.4437 |
| 15-03-2024 | 123.6415 |
| 14-03-2024 | 123.7484 |
| 13-03-2024 | 122.5437 |
| 12-03-2024 | 124.6313 |
| 11-03-2024 | 125.3656 |
| 07-03-2024 | 126.1564 |
| 06-03-2024 | 125.8164 |
| 05-03-2024 | 125.8585 |
| 04-03-2024 | 126.7186 |
| 01-03-2024 | 126.9533 |
| 29-02-2024 | 125.3588 |
| 28-02-2024 | 124.8668 |
| 27-02-2024 | 126.4417 |
| 26-02-2024 | 126.3712 |
| 23-02-2024 | 126.7409 |
| 22-02-2024 | 126.5207 |
| 21-02-2024 | 125.4012 |
| 20-02-2024 | 125.9051 |
| 19-02-2024 | 125.6945 |
| 16-02-2024 | 125.2692 |
| 15-02-2024 | 124.0145 |
| 14-02-2024 | 123.486 |
| 13-02-2024 | 122.6462 |
| 12-02-2024 | 122.2695 |
| 09-02-2024 | 123.2054 |
| 08-02-2024 | 122.7858 |
| 07-02-2024 | 123.4547 |
| 06-02-2024 | 122.3241 |
| 05-02-2024 | 121.4993 |
| 02-02-2024 | 122.597 |
| 01-02-2024 | 122.3355 |
| 31-01-2024 | 122.6077 |
| 30-01-2024 | 121.4437 |
| 29-01-2024 | 122.6661 |
| 25-01-2024 | 121.4021 |
| 24-01-2024 | 121.9118 |
| 23-01-2024 | 120.9211 |
| 19-01-2024 | 123.3024 |
| 18-01-2024 | 122.2411 |
| 17-01-2024 | 122.9716 |
| 16-01-2024 | 125.0935 |
| 15-01-2024 | 125.2657 |
| 12-01-2024 | 124.7224 |
| 11-01-2024 | 123.8108 |
| 10-01-2024 | 123.6778 |
| 09-01-2024 | 123.4877 |
| 08-01-2024 | 123.4393 |
| 05-01-2024 | 124.7241 |
| 04-01-2024 | 124.346 |
| 03-01-2024 | 123.5899 |
| 02-01-2024 | 123.9739 |
| 01-01-2024 | 124.455 |
| 29-12-2023 | 124.6965 |
| 28-12-2023 | 124.5262 |
| 27-12-2023 | 124.5669 |
| 26-12-2023 | 123.8068 |
| 22-12-2023 | 123.6486 |
| 21-12-2023 | 123.1374 |
| 20-12-2023 | 122.4107 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
